Nasdaq 100

Kaikki mitä sinun tarvitsee tietää Nasdaq 100-indeksistä: nykyinen hinta, hinnankehitys, nousijat ja laskijat.

Nasdaq 100 tänään

ISIN: US6311011026
Koodi:NDX | Pörssi: ---

Viimeksi päivitetty ---

---

Pistettä

---Pistettä
---
Päivän ylin
---
Päivän alin
---

Nasdaq 100 Kaavio

  • 1 pv
  • 1 vk
  • 1 kk
  • 6 kk
  • YTD
  • 1 v
  • 5 v
  • Max

Nasdaq 100 nousijat

Nasdaq 100 laskijat

Nasdaq 100 kurssi

Viimeisin hinta
Hinnan muutos Pistettä
Muutos %
Aika
Aika
Pörssit
Avaus
Viimeisin sulku
Päivän ylin
Päivän alin
Vuoden ylin
Vuoden alin

Yleiskatsaus Nasdaq 100 yksittäisiin osakkeisiin: kurssit, analyysit ja uutiset.

Osake Viimeisin sulku Viimeisin hinta Ylin Alin +/- % Aika Analyysi
Activision Blizzard --- --- --- --- --- --- ---
Adobe --- --- --- --- --- --- ---
AMD --- --- --- --- --- --- ---
Airbnb --- --- --- --- --- --- ---
Align --- --- --- --- --- --- ---
Alphabet A --- --- --- --- --- --- ---
Alphabet --- --- --- --- --- --- ---
Amazon --- --- --- --- --- --- ---
American Electric Power --- --- --- --- --- --- ---
Amgen --- --- --- --- --- --- ---
Analog Devices --- --- --- --- --- --- ---
Ansys --- --- --- --- --- --- ---
Apple --- --- --- --- --- --- ---
Applied Materials --- --- --- --- --- --- ---
ASML Holding NV-NY --- --- --- --- --- --- ---
AstraZeneca ADR --- --- --- --- --- --- ---
Atlassian --- --- --- --- --- --- ---
Autodesk --- --- --- --- --- --- ---
Automatic Data Processing --- --- --- --- --- --- ---
Baidu --- --- --- --- --- --- ---
Biogen --- --- --- --- --- --- ---
Booking Holdings --- --- --- --- --- --- ---
Broadcom --- --- --- --- --- --- ---
Cadence Design Systems --- --- --- --- --- --- ---
Charter Communication - A --- --- --- --- --- --- ---
Cintas Corp. --- --- --- --- --- --- ---
Cisco Systems --- --- --- --- --- --- ---
Cognizant Technology Solutions --- --- --- --- --- --- ---
Comcast --- --- --- --- --- --- ---
Constellation Energy --- --- --- --- --- --- ---
Copart --- --- --- --- --- --- ---
Costco Wholesale --- --- --- --- --- --- ---
Crowdstrike Holdings --- --- --- --- --- --- ---
CSX --- --- --- --- --- --- ---
Datadog --- --- --- --- --- --- ---
DexCom --- --- --- --- --- --- ---
Docusign --- --- --- --- --- --- ---
Dollar Tree --- --- --- --- --- --- ---
eBay --- --- --- --- --- --- ---
Electronic Arts --- --- --- --- --- --- ---
Exelon --- --- --- --- --- --- ---
Fastenal --- --- --- --- --- --- ---
Fiserv --- --- --- --- --- --- ---
Fortinet --- --- --- --- --- --- ---
Gilead --- --- --- --- --- --- ---
Honeywell International --- --- --- --- --- --- ---
IDEXX Laboratories --- --- --- --- --- --- ---
Illumina --- --- --- --- --- --- ---
Intel --- --- --- --- --- --- ---
Intuit --- --- --- --- --- --- ---
Intuitive Surgical --- --- --- --- --- --- ---
JD.com ADR --- --- --- --- --- --- ---
Keurig Dr Pepper --- --- --- --- --- --- ---
KLA-Tencor Corp. --- --- --- --- --- --- ---
The Kraft Heinz --- --- --- --- --- --- ---
Lam Research --- --- --- --- --- --- ---
Lucid Group --- --- --- --- --- --- ---
Lululemon Athletica --- --- --- --- --- --- ---
Marriott International --- --- --- --- --- --- ---
Marvell Technology --- --- --- --- --- --- ---
Match Group --- --- --- --- --- --- ---
MercadoLibre --- --- --- --- --- --- ---
Facebook --- --- --- --- --- --- ---
Microchip Technology Inc. --- --- --- --- --- --- ---
Micron Technology --- --- --- --- --- --- ---
Microsoft --- --- --- --- --- --- ---
Moderna --- --- --- --- --- --- ---
Mondelez --- --- --- --- --- --- ---
Monster Beverage --- --- --- --- --- --- ---
Netease --- --- --- --- --- --- ---
Netflix --- --- --- --- --- --- ---
NVIDIA --- --- --- --- --- --- ---
NXP --- --- --- --- --- --- ---
O Reilly Automotive --- --- --- --- --- --- ---
Okta --- --- --- --- --- --- ---
Old Dominion Freight Line --- --- --- --- --- --- ---
Paccar --- --- --- --- --- --- ---
Palo Alto Networks --- --- --- --- --- --- ---
Paychex --- --- --- --- --- --- ---
PayPal --- --- --- --- --- --- ---
PepsiCo --- --- --- --- --- --- ---
Pinduoduo --- --- --- --- --- --- ---
Qualcomm --- --- --- --- --- --- ---
Regeneron Pharmaceuticals --- --- --- --- --- --- ---
Ross Stores --- --- --- --- --- --- ---
Seagen --- --- --- --- --- --- ---
Sirius XM --- --- --- --- --- --- ---
Skyworks --- --- --- --- --- --- ---
Splunk --- --- --- --- --- --- ---
Starbucks --- --- --- --- --- --- ---
Synopsys --- --- --- --- --- --- ---
Tesla --- --- --- --- --- --- ---
Texas Instruments --- --- --- --- --- --- ---
T-Mobile US --- --- --- --- --- --- ---
VeriSign --- --- --- --- --- --- ---
Verisk Analytic CL A --- --- --- --- --- --- ---
Vertex Pharma --- --- --- --- --- --- ---
Walgreens Boots Alliance --- --- --- --- --- --- ---
Workday --- --- --- --- --- --- ---
Xcel Energy --- --- --- --- --- --- ---
Zoom Video Communications --- --- --- --- --- --- ---
Zscaler --- --- --- --- --- --- ---

Nasdaq 100

Nasdaq 100 on johdettu suuremmasta Nasdaq Composite Indeksistä, joka esiteltiin helmikuussa 1971 ja alkoi 100 pisteestä. Nasdaq Composite indeksi sisältää kaikki osakkeet, jotka on listattu Nasdaq Stock Marketissa, joka on pohjoisamerikkalainen osakemarkkina kasvuosakkeille. Nasdaq Composite indeksi on painotettu yhtiöiden markkina-arvon perusteella. Koska indeksissä noteerataan niin montaa kansainvälisesti toimivaa yhtiötä, pidetään Nasdaq Compositea yhtenä maailman merkittävimmistä osakemarkkinabarometreistä.

Markkina-arvoltaan sata suurinta ei finanssialan yritystä muodostaa Nasdaq 100 indeksin. Suurin osa näistä yhtiöistä on teknologia-alan yhtiöitä. Indeksin sisältö ja painotukset tarkistetaan kerran vuodessa ja päivitetään tarvittaessa tällöin. Nasdaq Composite indeksi lasketaan jokaisena Nasdaq Stock Marketin kaupankäyntipäivänä kello 16:30 ja 23:00 välillä Suomen aikaa.