Nasdaq 100

Kaikki mitä sinun tarvitsee tietää Nasdaq 100-indeksistä: nykyinen hinta, hinnankehitys, nousijat ja laskijat.

Nasdaq 100 tänään

ISIN: US6311011026
Koodi:NDX | Pörssi: ---

Viimeksi päivitetty ---

---

Pistettä

---Pistettä
---
Päivän ylin
---
Päivän alin
---

Nasdaq 100 Kaavio

  • 1 pv
  • 1 vk
  • 1 kk
  • 6 kk
  • YTD
  • 1 v
  • 5 v
  • Max

Nasdaq 100 nousijat

Nasdaq 100 laskijat

Nasdaq 100 kurssi

Viimeisin hinta
Hinnan muutos Pistettä
Muutos %
Aika
Aika
Pörssit
Avaus
Viimeisin sulku
Päivän ylin
Päivän alin
Vuoden ylin
Vuoden alin

Yleiskatsaus Nasdaq 100 yksittäisiin osakkeisiin: kurssit, analyysit ja uutiset.

Osake Viimeisin sulku Viimeisin hinta Ylin Alin +/- % Aika Analyysi
AMD --- --- --- --- --- --- ---
CDW --- --- --- --- --- --- ---
Docusign --- --- --- --- --- --- ---
Exelon --- --- --- --- --- --- ---
Facebook --- --- --- --- --- --- ---
Fastenal --- --- --- --- --- --- ---
Fiserv --- --- --- --- --- --- ---
Gilead --- --- --- --- --- --- ---
IDEXX Laboratories --- --- --- --- --- --- ---
Illumina --- --- --- --- --- --- ---
Incyte --- --- --- --- --- --- ---
Intuit --- --- --- --- --- --- ---
Intuitive Surgical --- --- --- --- --- --- ---
KLA-Tencor Corp. --- --- --- --- --- --- ---
The Kraft Heinz --- --- --- --- --- --- ---
Lam Research --- --- --- --- --- --- ---
Liberty Global - C --- --- --- --- --- --- ---
Liberty Global - A --- --- --- --- --- --- ---
Lululemon Athletica --- --- --- --- --- --- ---
Marriott International --- --- --- --- --- --- ---
Maxim Integrated Products --- --- --- --- --- --- ---
MercadoLibre --- --- --- --- --- --- ---
Microchip Technology Inc. --- --- --- --- --- --- ---
Micron Technology --- --- --- --- --- --- ---
Moderna --- --- --- --- --- --- ---
Mondelez --- --- --- --- --- --- ---
Monster Beverage --- --- --- --- --- --- ---
Netease --- --- --- --- --- --- ---
Netflix --- --- --- --- --- --- ---
NVIDIA --- --- --- --- --- --- ---
NXP --- --- --- --- --- --- ---
O Reilly Automotive --- --- --- --- --- --- ---
Paccar --- --- --- --- --- --- ---
Paychex --- --- --- --- --- --- ---
PayPal --- --- --- --- --- --- ---
PepsiCo --- --- --- --- --- --- ---
Qualcomm --- --- --- --- --- --- ---
Regeneron Pharmaceuticals --- --- --- --- --- --- ---
Ross Stores --- --- --- --- --- --- ---
Sirius XM --- --- --- --- --- --- ---
Skyworks --- --- --- --- --- --- ---
Splunk --- --- --- --- --- --- ---
Starbucks --- --- --- --- --- --- ---
Synopsys --- --- --- --- --- --- ---
Take-Two --- --- --- --- --- --- ---
Texas Instruments --- --- --- --- --- --- ---
T-Mobile US --- --- --- --- --- --- ---
Ulta Salon Cosmetics & Fragrance --- --- --- --- --- --- ---
VeriSign --- --- --- --- --- --- ---
Verisk Analytic CL A --- --- --- --- --- --- ---
Vertex Pharma --- --- --- --- --- --- ---
Western Digital --- --- --- --- --- --- ---
Workday --- --- --- --- --- --- ---
Xcel Energy --- --- --- --- --- --- ---
Xilinx --- --- --- --- --- --- ---
Zoom Video Communications --- --- --- --- --- --- ---
Copart --- --- --- --- --- --- ---
DexCom --- --- --- --- --- --- ---
Trip.com --- --- --- --- --- --- ---
Pinduoduo --- --- --- --- --- --- ---
Ansys --- --- --- --- --- --- ---
Seagen --- --- --- --- --- --- ---
Apple --- --- --- --- --- --- ---
Tesla --- --- --- --- --- --- ---
Activision Blizzard --- --- --- --- --- --- ---
Adobe --- --- --- --- --- --- ---
Alexion Pharmaceuticals --- --- --- --- --- --- ---
Align --- --- --- --- --- --- ---
Alphabet A --- --- --- --- --- --- ---
Alphabet --- --- --- --- --- --- ---
Amazon --- --- --- --- --- --- ---
Amgen --- --- --- --- --- --- ---
Analog Devices --- --- --- --- --- --- ---
Applied Materials --- --- --- --- --- --- ---
ASML Holding NV-NY --- --- --- --- --- --- ---
Autodesk --- --- --- --- --- --- ---
Automatic Data Processing --- --- --- --- --- --- ---
Baidu --- --- --- --- --- --- ---
Biogen --- --- --- --- --- --- ---
Biomarin Pharmaceutical --- --- --- --- --- --- ---
Booking Holdings --- --- --- --- --- --- ---
Broadcom --- --- --- --- --- --- ---
Cerner --- --- --- --- --- --- ---
Charter Communication - A --- --- --- --- --- --- ---
Check Point Software Technologies --- --- --- --- --- --- ---
Cintas Corp. --- --- --- --- --- --- ---
Cisco Systems --- --- --- --- --- --- ---
Citrix --- --- --- --- --- --- ---
Cognizant Technology Solutions --- --- --- --- --- --- ---
Comcast --- --- --- --- --- --- ---
Costco Wholesale --- --- --- --- --- --- ---
CSX --- --- --- --- --- --- ---
Dollar Tree --- --- --- --- --- --- ---
eBay --- --- --- --- --- --- ---
Electronic Arts --- --- --- --- --- --- ---
Expedia --- --- --- --- --- --- ---
Fox Class B --- --- --- --- --- --- ---
Fox Class A --- --- --- --- --- --- ---
Intel --- --- --- --- --- --- ---
Microsoft --- --- --- --- --- --- ---
Walgreens Boots Alliance --- --- --- --- --- --- ---
Cadence Design Systems --- --- --- --- --- --- ---

Nasdaq 100

Nasdaq 100 on johdettu suuremmasta Nasdaq Composite Indeksistä, joka esiteltiin helmikuussa 1971 ja alkoi 100 pisteestä. Nasdaq Composite indeksi sisältää kaikki osakkeet, jotka on listattu Nasdaq Stock Marketissa, joka on pohjoisamerikkalainen osakemarkkina kasvuosakkeille. Nasdaq Composite indeksi on painotettu yhtiöiden markkina-arvon perusteella. Koska indeksissä noteerataan niin montaa kansainvälisesti toimivaa yhtiötä, pidetään Nasdaq Compositea yhtenä maailman merkittävimmistä osakemarkkinabarometreistä.

Markkina-arvoltaan sata suurinta ei finanssialan yritystä muodostaa Nasdaq 100 indeksin. Suurin osa näistä yhtiöistä on teknologia-alan yhtiöitä. Indeksin sisältö ja painotukset tarkistetaan kerran vuodessa ja päivitetään tarvittaessa tällöin. Nasdaq Composite indeksi lasketaan jokaisena Nasdaq Stock Marketin kaupankäyntipäivänä kello 16:30 ja 23:00 välillä Suomen aikaa.