S&P 500
Kaikki mitä sinun tarvitsee tietää S&P 500-indeksistä: nykyinen hinta, hinnankehitys, nousijat ja laskijat.
S&P 500 tänään
ISIN: US78378X1072
Koodi:SPX | Pörssi: ---
Viimeksi päivitetty ---
---
Pistettä
---Pistettä
---
Päivän ylin
---
Päivän alin
---
S&P 500 Kaavio
- 1 pv
- 1 vk
- 1 kk
- 6 kk
- YTD
- 1 v
- 5 v
- Max
Related posts to S&P 500
S&P 500: Analyses & tips
S&P 500 kurssi
Viimeisin hinta | |
Hinnan muutos Pistettä | |
Muutos % | |
Aika | |
Aika | |
Pörssit |
Avaus | |
Viimeisin sulku | |
Päivän ylin | |
Päivän alin | |
Vuoden ylin | |
Vuoden alin |
Yleiskatsaus S&P 500 yksittäisiin osakkeisiin: kurssit, analyysit ja uutiset.
Osake | Viimeisin sulku | Viimeisin hinta | Ylin | Alin | +/- | % | Aika | Analyysi |
Kansas City Southern | --- | --- | --- | --- | --- | --- | --- | |
Kellogg | --- | --- | --- | --- | --- | --- | --- | |
KeyCorp | --- | --- | --- | --- | --- | --- | --- | |
Kimberly Clark | --- | --- | --- | --- | --- | --- | --- | |
Kimco Realty | --- | --- | --- | --- | --- | --- | --- | |
Kinder Morgan | --- | --- | --- | --- | --- | --- | --- | |
Kohls | --- | --- | --- | --- | --- | --- | --- | |
Kroger | --- | --- | --- | --- | --- | --- | --- | |
L Brands | --- | --- | --- | --- | --- | --- | --- | |
Laboratory Corp. of America | --- | --- | --- | --- | --- | --- | --- | |
Legg Mason | --- | --- | --- | --- | --- | --- | --- | |
Leggett & Platt | --- | --- | --- | --- | --- | --- | --- | |
Lennar | --- | --- | --- | --- | --- | --- | --- | |
Lincoln National | --- | --- | --- | --- | --- | --- | --- | |
LKQ | --- | --- | --- | --- | --- | --- | --- | |
Loews | --- | --- | --- | --- | --- | --- | --- | |
Lowes Companies, Inc | --- | --- | --- | --- | --- | --- | --- | |
LyondellBasell Industries | --- | --- | --- | --- | --- | --- | --- | |
Macerich | --- | --- | --- | --- | --- | --- | --- | |
Macys | --- | --- | --- | --- | --- | --- | --- | |
Marsh & McLennan Companies | --- | --- | --- | --- | --- | --- | --- | |
Martin Marietta Materials | --- | --- | --- | --- | --- | --- | --- | |
Masco Corp | --- | --- | --- | --- | --- | --- | --- | |
McCormick | --- | --- | --- | --- | --- | --- | --- | |
McKesson | --- | --- | --- | --- | --- | --- | --- | |
Mohawk Industries | --- | --- | --- | --- | --- | --- | --- | |
Molson Coors Brewing Cl B | --- | --- | --- | --- | --- | --- | --- | |
Motorola Solutions | --- | --- | --- | --- | --- | --- | --- | |
Murphy Oil | --- | --- | --- | --- | --- | --- | --- | |
Nasdaq | --- | --- | --- | --- | --- | --- | --- | |
Navient | --- | --- | --- | --- | --- | --- | --- | |
NetApp | --- | --- | --- | --- | --- | --- | --- | |
News Corp. CL A | --- | --- | --- | --- | --- | --- | --- | |
Newell Brands | --- | --- | --- | --- | --- | --- | --- | |
News Corp. CL B | --- | --- | --- | --- | --- | --- | --- | |
NextEra Energy | --- | --- | --- | --- | --- | --- | --- | |
Nielsen Ordinary | --- | --- | --- | --- | --- | --- | --- | |
NiSource | --- | --- | --- | --- | --- | --- | --- | |
Nordstrom | --- | --- | --- | --- | --- | --- | --- | |
Norfolk Southern | --- | --- | --- | --- | --- | --- | --- | |
Eversource Energy | --- | --- | --- | --- | --- | --- | --- | |
Northern Trust | --- | --- | --- | --- | --- | --- | --- | |
Northrop Grumman | --- | --- | --- | --- | --- | --- | --- | |
NRG Energy | --- | --- | --- | --- | --- | --- | --- | |
Nucor | --- | --- | --- | --- | --- | --- | --- | |
Occidental Petroleum | --- | --- | --- | --- | --- | --- | --- | |
Omnicom Group | --- | --- | --- | --- | --- | --- | --- | |
ONEOK | --- | --- | --- | --- | --- | --- | --- | |
Parker Hannifin | --- | --- | --- | --- | --- | --- | --- | |
Patterson Companies | --- | --- | --- | --- | --- | --- | --- | |
Pentair Ordinary | --- | --- | --- | --- | --- | --- | --- | |
Peoples United Financial | --- | --- | --- | --- | --- | --- | --- | |
PerkinElmer | --- | --- | --- | --- | --- | --- | --- | |
Perrigo Company Ordinary | --- | --- | --- | --- | --- | --- | --- | |
PG&E | --- | --- | --- | --- | --- | --- | --- | |
Pinnacle West Capital | --- | --- | --- | --- | --- | --- | --- | |
Pioneer Natural Resources | --- | --- | --- | --- | --- | --- | --- | |
Pitney Bowes | --- | --- | --- | --- | --- | --- | --- | |
PNC Financial Services Group | --- | --- | --- | --- | --- | --- | --- | |
PPG Industries | --- | --- | --- | --- | --- | --- | --- | |
PPL | --- | --- | --- | --- | --- | --- | --- | |
Principal Financial Group | --- | --- | --- | --- | --- | --- | --- | |
Progressive | --- | --- | --- | --- | --- | --- | --- | |
Prologis | --- | --- | --- | --- | --- | --- | --- | |
Prudential Financial | --- | --- | --- | --- | --- | --- | --- | |
Public Service Enterprise Group | --- | --- | --- | --- | --- | --- | --- | |
Public Storage | --- | --- | --- | --- | --- | --- | --- | |
PulteGroup | --- | --- | --- | --- | --- | --- | --- | |
PVH | --- | --- | --- | --- | --- | --- | --- | |
Qorvo | --- | --- | --- | --- | --- | --- | --- | |
Quanta Services | --- | --- | --- | --- | --- | --- | --- | |
Quest Diagnostics | --- | --- | --- | --- | --- | --- | --- | |
Ralph Lauren | --- | --- | --- | --- | --- | --- | --- | |
Range Resources | --- | --- | --- | --- | --- | --- | --- | |
Realty Income | --- | --- | --- | --- | --- | --- | --- | |
Regeneron Pharmaceuticals | --- | --- | --- | --- | --- | --- | --- | |
Regions Financial | --- | --- | --- | --- | --- | --- | --- | |
Republic Services | --- | --- | --- | --- | --- | --- | --- | |
Robert Half International | --- | --- | --- | --- | --- | --- | --- | |
Rockwell Automation | --- | --- | --- | --- | --- | --- | --- | |
Roper Technologies | --- | --- | --- | --- | --- | --- | --- | |
Ross Stores | --- | --- | --- | --- | --- | --- | --- | |
Royal Caribbean Cruises | --- | --- | --- | --- | --- | --- | --- | |
S&P Global | --- | --- | --- | --- | --- | --- | --- | |
Schlumberger | --- | --- | --- | --- | --- | --- | --- | |
Seagate Technology | --- | --- | --- | --- | --- | --- | --- | |
Sealed Air | --- | --- | --- | --- | --- | --- | --- | |
Sempra Energy | --- | --- | --- | --- | --- | --- | --- | |
Sherwin-Williams | --- | --- | --- | --- | --- | --- | --- | |
Signet Jewelers | --- | --- | --- | --- | --- | --- | --- | |
Simon Property Group | --- | --- | --- | --- | --- | --- | --- | |
Snap-on | --- | --- | --- | --- | --- | --- | --- | |
Southern | --- | --- | --- | --- | --- | --- | --- | |
Southwest Airlines | --- | --- | --- | --- | --- | --- | --- | |
Southwestern Energy | --- | --- | --- | --- | --- | --- | --- | |
Stryker | --- | --- | --- | --- | --- | --- | --- | |
Synchrony Financial | --- | --- | --- | --- | --- | --- | --- | |
Sysco | --- | --- | --- | --- | --- | --- | --- | |
T. Rowe Price Group | --- | --- | --- | --- | --- | --- | --- | |
TE Connectivity | --- | --- | --- | --- | --- | --- | --- | |
TechnipFMC | --- | --- | --- | --- | --- | --- | --- | |
Tegna | --- | --- | --- | --- | --- | --- | --- | |
Teradata | --- | --- | --- | --- | --- | --- | --- | |
Texas Instruments | --- | --- | --- | --- | --- | --- | --- | |
Textron | --- | --- | --- | --- | --- | --- | --- | |
Hershey | --- | --- | --- | --- | --- | --- | --- | |
Mosaic | --- | --- | --- | --- | --- | --- | --- | |
Western Union | --- | --- | --- | --- | --- | --- | --- | |
Thermo Fisher Scientific | --- | --- | --- | --- | --- | --- | --- | |
Tiffany | --- | --- | --- | --- | --- | --- | --- | |
TJX Companies | --- | --- | --- | --- | --- | --- | --- | |
TransDigm Group | --- | --- | --- | --- | --- | --- | --- | |
Transocean | --- | --- | --- | --- | --- | --- | --- | |
Tyson Foods Cl A | --- | --- | --- | --- | --- | --- | --- | |
Ulta Salon Cosmetics & Fragrance | --- | --- | --- | --- | --- | --- | --- | |
Under Armour CL A | --- | --- | --- | --- | --- | --- | --- | |
Under Armour CL C | --- | --- | --- | --- | --- | --- | --- | |
Union Pacific | --- | --- | --- | --- | --- | --- | --- | |
United Continental Holdings | --- | --- | --- | --- | --- | --- | --- | |
United Parcel Service | --- | --- | --- | --- | --- | --- | --- | |
United Rentals | --- | --- | --- | --- | --- | --- | --- | |
Universal Health Services B | --- | --- | --- | --- | --- | --- | --- | |
Unum Group | --- | --- | --- | --- | --- | --- | --- | |
U.S. Bancorp | --- | --- | --- | --- | --- | --- | --- | |
Valero Energy | --- | --- | --- | --- | --- | --- | --- | |
Varian Medical Systems | --- | --- | --- | --- | --- | --- | --- | |
Ventas | --- | --- | --- | --- | --- | --- | --- | |
VeriSign | --- | --- | --- | --- | --- | --- | --- | |
Verisk Analytic CL A | --- | --- | --- | --- | --- | --- | --- | |
Vertex Pharma | --- | --- | --- | --- | --- | --- | --- | |
VF | --- | --- | --- | --- | --- | --- | --- | |
Vornado Realty Trust | --- | --- | --- | --- | --- | --- | --- | |
Vulcan Materials | --- | --- | --- | --- | --- | --- | --- | |
Waste Management | --- | --- | --- | --- | --- | --- | --- | |
WEC Energy Group | --- | --- | --- | --- | --- | --- | --- | |
State Street | --- | --- | --- | --- | --- | --- | --- | |
Wells Fargo | --- | --- | --- | --- | --- | --- | --- | |
Weyerhaeuser | --- | --- | --- | --- | --- | --- | --- | |
Whirlpool | --- | --- | --- | --- | --- | --- | --- | |
Williams Companies | --- | --- | --- | --- | --- | --- | --- | |
Willis Towers Watson | --- | --- | --- | --- | --- | --- | --- | |
Xilinx | --- | --- | --- | --- | --- | --- | --- | |
Xylem | --- | --- | --- | --- | --- | --- | --- | |
Yum! Brands | --- | --- | --- | --- | --- | --- | --- | |
Zimmer Biomet Holdings | --- | --- | --- | --- | --- | --- | --- | |
Zions Bancorp | --- | --- | --- | --- | --- | --- | --- | |
Zoetis | --- | --- | --- | --- | --- | --- | --- | |
Stanley Black & Decker | --- | --- | --- | --- | --- | --- | --- | |
Waters | --- | --- | --- | --- | --- | --- | --- | |
UDR | --- | --- | --- | --- | --- | --- | --- | |
Western Digital | --- | --- | --- | --- | --- | --- | --- | |
Synopsys | --- | --- | --- | --- | --- | --- | --- | |
Tractor Supply | --- | --- | --- | --- | --- | --- | --- | |
TripAdvisor | --- | --- | --- | --- | --- | --- | --- | |
Wynn Resorts | --- | --- | --- | --- | --- | --- | --- | |
Urban Outfitters | --- | --- | --- | --- | --- | --- | --- | |
WestRock | --- | --- | --- | --- | --- | --- | --- | |
Xcel Energy | --- | --- | --- | --- | --- | --- | --- | |
CDW | --- | --- | --- | --- | --- | --- | --- | |
Xerox | --- | --- | --- | --- | --- | --- | --- | |
Salesforce | --- | --- | --- | --- | --- | --- | --- | |
Welltower | --- | --- | --- | --- | --- | --- | --- | |
Packaging Corporation of America | --- | --- | --- | --- | --- | --- | --- | |
Ryder System | --- | --- | --- | --- | --- | --- | --- | |
Mallinckrodt | --- | --- | --- | --- | --- | --- | --- | |
NOV | --- | --- | --- | --- | --- | --- | --- | |
SL Green Realty | --- | --- | --- | --- | --- | --- | --- | |
Booking Holdings | --- | --- | --- | --- | --- | --- | --- | |
Travelers Companies | --- | --- | --- | --- | --- | --- | --- | |
UnitedHealth | --- | --- | --- | --- | --- | --- | --- | |
Verizon | --- | --- | --- | --- | --- | --- | --- | |
Walgreens Boots Alliance | --- | --- | --- | --- | --- | --- | --- | |
Walmart | --- | --- | --- | --- | --- | --- | --- | |
Walt Disney | --- | --- | --- | --- | --- | --- | --- | |
General Electric | --- | --- | --- | --- | --- | --- | --- |