S&P 500
Kaikki mitä sinun tarvitsee tietää S&P 500-indeksistä: nykyinen hinta, hinnankehitys, nousijat ja laskijat.
S&P 500 tänään
ISIN: US78378X1072
Koodi:SPX | Pörssi: ---
Viimeksi päivitetty ---
---
Pistettä
---Pistettä
---
Päivän ylin
---
Päivän alin
---
S&P 500 Kaavio
- 1 pv
- 1 vk
- 1 kk
- 6 kk
- YTD
- 1 v
- 5 v
- Max
Related posts to S&P 500
S&P 500: Analyses & tips
S&P 500 kurssi
| Viimeisin hinta | |
| Hinnan muutos Pistettä | |
| Muutos % | |
| Aika | |
| Aika | |
| Pörssit |
| Avaus | |
| Viimeisin sulku | |
| Päivän ylin | |
| Päivän alin | |
| Vuoden ylin | |
| Vuoden alin |
Yleiskatsaus S&P 500 yksittäisiin osakkeisiin: kurssit, analyysit ja uutiset.
| Osake | Viimeisin sulku | Viimeisin hinta | Ylin | Alin | +/- | % | Aika | Analyysi |
| Kansas City Southern | --- | --- | --- | --- | --- | --- | --- | |
| Kellogg | --- | --- | --- | --- | --- | --- | --- | |
| KeyCorp | --- | --- | --- | --- | --- | --- | --- | |
| Kimberly Clark | --- | --- | --- | --- | --- | --- | --- | |
| Kimco Realty | --- | --- | --- | --- | --- | --- | --- | |
| Kinder Morgan | --- | --- | --- | --- | --- | --- | --- | |
| Kohls | --- | --- | --- | --- | --- | --- | --- | |
| Kroger | --- | --- | --- | --- | --- | --- | --- | |
| L Brands | --- | --- | --- | --- | --- | --- | --- | |
| Laboratory Corp. of America | --- | --- | --- | --- | --- | --- | --- | |
| Legg Mason | --- | --- | --- | --- | --- | --- | --- | |
| Leggett & Platt | --- | --- | --- | --- | --- | --- | --- | |
| Lennar | --- | --- | --- | --- | --- | --- | --- | |
| Lincoln National | --- | --- | --- | --- | --- | --- | --- | |
| LKQ | --- | --- | --- | --- | --- | --- | --- | |
| Loews | --- | --- | --- | --- | --- | --- | --- | |
| Lowes Companies, Inc | --- | --- | --- | --- | --- | --- | --- | |
| LyondellBasell Industries | --- | --- | --- | --- | --- | --- | --- | |
| Macerich | --- | --- | --- | --- | --- | --- | --- | |
| Macys | --- | --- | --- | --- | --- | --- | --- | |
| Marsh & McLennan Companies | --- | --- | --- | --- | --- | --- | --- | |
| Martin Marietta Materials | --- | --- | --- | --- | --- | --- | --- | |
| Masco Corp | --- | --- | --- | --- | --- | --- | --- | |
| McCormick | --- | --- | --- | --- | --- | --- | --- | |
| McKesson | --- | --- | --- | --- | --- | --- | --- | |
| Mohawk Industries | --- | --- | --- | --- | --- | --- | --- | |
| Molson Coors Brewing Cl B | --- | --- | --- | --- | --- | --- | --- | |
| Motorola Solutions | --- | --- | --- | --- | --- | --- | --- | |
| Murphy Oil | --- | --- | --- | --- | --- | --- | --- | |
| Nasdaq | --- | --- | --- | --- | --- | --- | --- | |
| Navient | --- | --- | --- | --- | --- | --- | --- | |
| NetApp | --- | --- | --- | --- | --- | --- | --- | |
| News Corp. CL A | --- | --- | --- | --- | --- | --- | --- | |
| Newell Brands | --- | --- | --- | --- | --- | --- | --- | |
| News Corp. CL B | --- | --- | --- | --- | --- | --- | --- | |
| NextEra Energy | --- | --- | --- | --- | --- | --- | --- | |
| Nielsen Ordinary | --- | --- | --- | --- | --- | --- | --- | |
| NiSource | --- | --- | --- | --- | --- | --- | --- | |
| Nordstrom | --- | --- | --- | --- | --- | --- | --- | |
| Norfolk Southern | --- | --- | --- | --- | --- | --- | --- | |
| Eversource Energy | --- | --- | --- | --- | --- | --- | --- | |
| Northern Trust | --- | --- | --- | --- | --- | --- | --- | |
| Northrop Grumman | --- | --- | --- | --- | --- | --- | --- | |
| NRG Energy | --- | --- | --- | --- | --- | --- | --- | |
| Nucor | --- | --- | --- | --- | --- | --- | --- | |
| Occidental Petroleum | --- | --- | --- | --- | --- | --- | --- | |
| Omnicom Group | --- | --- | --- | --- | --- | --- | --- | |
| ONEOK | --- | --- | --- | --- | --- | --- | --- | |
| Parker Hannifin | --- | --- | --- | --- | --- | --- | --- | |
| Patterson Companies | --- | --- | --- | --- | --- | --- | --- | |
| Pentair Ordinary | --- | --- | --- | --- | --- | --- | --- | |
| Peoples United Financial | --- | --- | --- | --- | --- | --- | --- | |
| PerkinElmer | --- | --- | --- | --- | --- | --- | --- | |
| Perrigo Company Ordinary | --- | --- | --- | --- | --- | --- | --- | |
| PG&E | --- | --- | --- | --- | --- | --- | --- | |
| Pinnacle West Capital | --- | --- | --- | --- | --- | --- | --- | |
| Pioneer Natural Resources | --- | --- | --- | --- | --- | --- | --- | |
| Pitney Bowes | --- | --- | --- | --- | --- | --- | --- | |
| PNC Financial Services Group | --- | --- | --- | --- | --- | --- | --- | |
| PPG Industries | --- | --- | --- | --- | --- | --- | --- | |
| PPL | --- | --- | --- | --- | --- | --- | --- | |
| Principal Financial Group | --- | --- | --- | --- | --- | --- | --- | |
| Progressive | --- | --- | --- | --- | --- | --- | --- | |
| Prologis | --- | --- | --- | --- | --- | --- | --- | |
| Prudential Financial | --- | --- | --- | --- | --- | --- | --- | |
| Public Service Enterprise Group | --- | --- | --- | --- | --- | --- | --- | |
| Public Storage | --- | --- | --- | --- | --- | --- | --- | |
| PulteGroup | --- | --- | --- | --- | --- | --- | --- | |
| PVH | --- | --- | --- | --- | --- | --- | --- | |
| Qorvo | --- | --- | --- | --- | --- | --- | --- | |
| Quanta Services | --- | --- | --- | --- | --- | --- | --- | |
| Quest Diagnostics | --- | --- | --- | --- | --- | --- | --- | |
| Ralph Lauren | --- | --- | --- | --- | --- | --- | --- | |
| Range Resources | --- | --- | --- | --- | --- | --- | --- | |
| Realty Income | --- | --- | --- | --- | --- | --- | --- | |
| Regeneron Pharmaceuticals | --- | --- | --- | --- | --- | --- | --- | |
| Regions Financial | --- | --- | --- | --- | --- | --- | --- | |
| Republic Services | --- | --- | --- | --- | --- | --- | --- | |
| Robert Half International | --- | --- | --- | --- | --- | --- | --- | |
| Rockwell Automation | --- | --- | --- | --- | --- | --- | --- | |
| Roper Technologies | --- | --- | --- | --- | --- | --- | --- | |
| Ross Stores | --- | --- | --- | --- | --- | --- | --- | |
| Royal Caribbean Cruises | --- | --- | --- | --- | --- | --- | --- | |
| S&P Global | --- | --- | --- | --- | --- | --- | --- | |
| Schlumberger | --- | --- | --- | --- | --- | --- | --- | |
| Seagate Technology | --- | --- | --- | --- | --- | --- | --- | |
| Sealed Air | --- | --- | --- | --- | --- | --- | --- | |
| Sempra Energy | --- | --- | --- | --- | --- | --- | --- | |
| Sherwin-Williams | --- | --- | --- | --- | --- | --- | --- | |
| Signet Jewelers | --- | --- | --- | --- | --- | --- | --- | |
| Simon Property Group | --- | --- | --- | --- | --- | --- | --- | |
| Snap-on | --- | --- | --- | --- | --- | --- | --- | |
| Southern | --- | --- | --- | --- | --- | --- | --- | |
| Southwest Airlines | --- | --- | --- | --- | --- | --- | --- | |
| Southwestern Energy | --- | --- | --- | --- | --- | --- | --- | |
| Stryker | --- | --- | --- | --- | --- | --- | --- | |
| Synchrony Financial | --- | --- | --- | --- | --- | --- | --- | |
| Sysco | --- | --- | --- | --- | --- | --- | --- | |
| T. Rowe Price Group | --- | --- | --- | --- | --- | --- | --- | |
| TE Connectivity | --- | --- | --- | --- | --- | --- | --- | |
| TechnipFMC | --- | --- | --- | --- | --- | --- | --- | |
| Tegna | --- | --- | --- | --- | --- | --- | --- | |
| Teradata | --- | --- | --- | --- | --- | --- | --- | |
| Texas Instruments | --- | --- | --- | --- | --- | --- | --- | |
| Textron | --- | --- | --- | --- | --- | --- | --- | |
| Hershey | --- | --- | --- | --- | --- | --- | --- | |
| Mosaic | --- | --- | --- | --- | --- | --- | --- | |
| Western Union | --- | --- | --- | --- | --- | --- | --- | |
| Thermo Fisher Scientific | --- | --- | --- | --- | --- | --- | --- | |
| Tiffany | --- | --- | --- | --- | --- | --- | --- | |
| TJX Companies | --- | --- | --- | --- | --- | --- | --- | |
| TransDigm Group | --- | --- | --- | --- | --- | --- | --- | |
| Transocean | --- | --- | --- | --- | --- | --- | --- | |
| Tyson Foods Cl A | --- | --- | --- | --- | --- | --- | --- | |
| Ulta Salon Cosmetics & Fragrance | --- | --- | --- | --- | --- | --- | --- | |
| Under Armour CL A | --- | --- | --- | --- | --- | --- | --- | |
| Under Armour CL C | --- | --- | --- | --- | --- | --- | --- | |
| Union Pacific | --- | --- | --- | --- | --- | --- | --- | |
| United Continental Holdings | --- | --- | --- | --- | --- | --- | --- | |
| United Parcel Service | --- | --- | --- | --- | --- | --- | --- | |
| United Rentals | --- | --- | --- | --- | --- | --- | --- | |
| Universal Health Services B | --- | --- | --- | --- | --- | --- | --- | |
| Unum Group | --- | --- | --- | --- | --- | --- | --- | |
| U.S. Bancorp | --- | --- | --- | --- | --- | --- | --- | |
| Valero Energy | --- | --- | --- | --- | --- | --- | --- | |
| Varian Medical Systems | --- | --- | --- | --- | --- | --- | --- | |
| Ventas | --- | --- | --- | --- | --- | --- | --- | |
| VeriSign | --- | --- | --- | --- | --- | --- | --- | |
| Verisk Analytic CL A | --- | --- | --- | --- | --- | --- | --- | |
| Vertex Pharma | --- | --- | --- | --- | --- | --- | --- | |
| VF | --- | --- | --- | --- | --- | --- | --- | |
| Vornado Realty Trust | --- | --- | --- | --- | --- | --- | --- | |
| Vulcan Materials | --- | --- | --- | --- | --- | --- | --- | |
| Waste Management | --- | --- | --- | --- | --- | --- | --- | |
| WEC Energy Group | --- | --- | --- | --- | --- | --- | --- | |
| State Street | --- | --- | --- | --- | --- | --- | --- | |
| Wells Fargo | --- | --- | --- | --- | --- | --- | --- | |
| Weyerhaeuser | --- | --- | --- | --- | --- | --- | --- | |
| Whirlpool | --- | --- | --- | --- | --- | --- | --- | |
| Williams Companies | --- | --- | --- | --- | --- | --- | --- | |
| Willis Towers Watson | --- | --- | --- | --- | --- | --- | --- | |
| Xilinx | --- | --- | --- | --- | --- | --- | --- | |
| Xylem | --- | --- | --- | --- | --- | --- | --- | |
| Yum! Brands | --- | --- | --- | --- | --- | --- | --- | |
| Zimmer Biomet Holdings | --- | --- | --- | --- | --- | --- | --- | |
| Zions Bancorp | --- | --- | --- | --- | --- | --- | --- | |
| Zoetis | --- | --- | --- | --- | --- | --- | --- | |
| Stanley Black & Decker | --- | --- | --- | --- | --- | --- | --- | |
| Waters | --- | --- | --- | --- | --- | --- | --- | |
| UDR | --- | --- | --- | --- | --- | --- | --- | |
| Western Digital | --- | --- | --- | --- | --- | --- | --- | |
| Synopsys | --- | --- | --- | --- | --- | --- | --- | |
| Tractor Supply | --- | --- | --- | --- | --- | --- | --- | |
| TripAdvisor | --- | --- | --- | --- | --- | --- | --- | |
| Wynn Resorts | --- | --- | --- | --- | --- | --- | --- | |
| Urban Outfitters | --- | --- | --- | --- | --- | --- | --- | |
| WestRock | --- | --- | --- | --- | --- | --- | --- | |
| Xcel Energy | --- | --- | --- | --- | --- | --- | --- | |
| CDW | --- | --- | --- | --- | --- | --- | --- | |
| Xerox | --- | --- | --- | --- | --- | --- | --- | |
| Salesforce | --- | --- | --- | --- | --- | --- | --- | |
| Welltower | --- | --- | --- | --- | --- | --- | --- | |
| Packaging Corporation of America | --- | --- | --- | --- | --- | --- | --- | |
| Ryder System | --- | --- | --- | --- | --- | --- | --- | |
| Mallinckrodt | --- | --- | --- | --- | --- | --- | --- | |
| NOV | --- | --- | --- | --- | --- | --- | --- | |
| SL Green Realty | --- | --- | --- | --- | --- | --- | --- | |
| Booking Holdings | --- | --- | --- | --- | --- | --- | --- | |
| Travelers Companies | --- | --- | --- | --- | --- | --- | --- | |
| UnitedHealth | --- | --- | --- | --- | --- | --- | --- | |
| Verizon | --- | --- | --- | --- | --- | --- | --- | |
| Walgreens Boots Alliance | --- | --- | --- | --- | --- | --- | --- | |
| Walmart | --- | --- | --- | --- | --- | --- | --- | |
| Walt Disney | --- | --- | --- | --- | --- | --- | --- | |
| General Electric | --- | --- | --- | --- | --- | --- | --- |
